RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 11:35:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.48% |
| 310 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.03 | $2.90 | $40.19万 | $9,097.51万 | -0.27% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 606 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.15万 | $85.69亿 | -0.01% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.24万 | $1,369.94万 | -0.55% |
| 215 |
TSMBTSMB
|
$408.14 | $408.22 | $383.86 | $81.65万 | — | 5.90% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.46% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 265 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $62.13万 | $1.62亿 | 3.74% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
| 167 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $117.52万 | $2,222.17万 | 0.55% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NFPrompt _币种排行
First Digital _BTC行情
Wrapped _BTC行情
艾达币 _比特币
Worldcoin _BTC行情
Act I : The _BTC行情
Sui _数字货币市值
Shiba Inu _比特币行情
First Digital _比特币
BEAMX _加密货币行情
NBISB _加密货币行情
EUR _以太坊ETH价格
Prometeus _加密货币行情
Filecoin _数字货币市值
NBISB _比特币行情
First Digital _数字货币市值
Ethena USDe _比特币
Render _比特币行情
Ripple USD _比特币行情
RWUSD _数字货币市值
Aptos _比特币行情
Official _以太坊ETH价格
Hedera _币种排行
NBISB _币种排行
LayerZero _数字货币市值
Ethena _数字货币市值
Particle _BTC行情
Worldcoin _BTC行情
NFPrompt _比特币行情
BEAMX _比特币
StraitsX USD _BTC行情
Injective _比特币行情
Aerodrome _BTC行情
比特币 _币种排行
Binance _比特币
Aerodrome _BTC行情
Pepe _比特币行情
EUR _币种排行
NFPrompt _比特币行情
KORUB _加密货币行情