RedStone
RED · 美元计价
$0.1397
3.64%
≈ ￥0.92202
($0.00)
更新于 2026-11-04 03:05:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1348
24H 成交量$41.56万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.56万 | $1.90亿 | 0.39% |
| 144 |
RADRadworks
|
$0.241 | $0.249 | $0.223 | $116.03万 | $1,173.88万 | 6.17% |
| 595 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.06亿 | 2.83% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.72亿 | -0.04% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
| 430 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $26.33万 | $7.55亿 | 1.43% |
| 605 |
FLNCBFLNCB
|
$5.5 | $5.61 | $5.19 | $10.77万 | — | 4.17% |
| 297 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 585 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $12.39万 | $709.90万 | 1.38% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 389 |
TWTTrust Wallet Token
|
$0.3947 | $0.4088 | $0.3939 | $30.48万 | $1.67亿 | -2.25% |
| 242 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $59.62万 | $412.64万 | 1.76% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 484 |
MAGICTreasure
|
$0.0796 | $0.0829 | $0.0765 | $19.32万 | $2,726.48万 | 2.45% |
| 584 |
VANAVana
|
$0.78 | $0.799 | $0.764 | $12.42万 | $2,418.53万 | -0.51% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold _比特币
币安币 _BTC行情
Starknet _以太坊ETH价格
达世币 _币种排行
Ondo _币种排行
Celo _比特币
Aptos _比特币行情
Official Trump _数字货币市值
QQQB _以太坊ETH价格
SNXXB _加密货币行情
LayerZero _加密货币行情
Midnight _BTC行情
MegaETH _加密货币行情
Plasma _比特币行情
AAPLB _比特币行情
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
Gitcoin _数字货币市值
BEAMX _比特币
Uniswap _以太坊ETH价格
Pepe _币种排行
Artificial _比特币行情
Aave _比特币
比特币 _数字货币市值
Huma Finance _比特币
USD1 _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _加密货币行情
Ondo _BTC行情
PAX Gold _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
POL _比特币
RWUSD _加密货币行情
莱特币 _币种排行
MarsCoin _加密货币行情
Midnight _比特币
牛来 _BTC行情
Solana _币种排行
Starknet _比特币行情
NFPrompt _比特币