本体
ONT · 美元计价
$0.04134
1.30%
≈ ￥0.272844
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04081
24H 成交量$19.36万
流通市值$3,872.30万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BAT注意力币
|
$0.1192 | $0.1277 | $0.116 | $100.30万 | $1.85亿 | -1.73% |
| 451 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $23.02万 | $1,162.48万 | -0.44% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $25.18万 | $9,219.65万 | -0.21% |
| 533 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 561 |
USDSUsds
|
$0.9984 | $1.00 | $0.9981 | $13.10万 | $85.85亿 | -0.27% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | 0.22% |
| 155 |
TSMBTSMB
|
$403.61 | $418.53 | $399.55 | $110.57万 | — | -1.79% |
| 234 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $66.61万 | $6.98亿 | 0.53% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.40% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $25.94万 | $728.97万 | 1.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 329 |
TWTTrust Wallet Token
|
$0.3822 | $0.3926 | $0.3802 | $41.11万 | $1.62亿 | -1.32% |
| 386 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.37万 | $408.29万 | -0.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 332 |
MAGICMAGIC
|
$0.0797 | $0.085 | $0.0786 | $40.69万 | $2,507.68万 | -5.68% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $94.61万 | $2,268.46万 | -1.26% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |