Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.31万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.322 | $3.42 | $3.29 | $21.86万 | $1.05亿 | -2.58% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 631 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $9.96万 | $95.29亿 | 0.02% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
ARPAARPA Chain
|
$0.01006 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.50% |
| 162 |
TSMBTSMB
|
$405.33 | $416.26 | $398.54 | $104.34万 | — | -1.97% |
| 229 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $66.62万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.38万 | $709.90万 | -5.83% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 373 |
TWTTrust Wallet Token
|
$0.4015 | $0.4252 | $0.4005 | $35.39万 | $1.68亿 | -4.52% |
| 261 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.45万 | $412.64万 | 2.55% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 564 |
MAGICMAGIC
|
$0.0775 | $0.0811 | $0.0771 | $15.27万 | $2,423.93万 | -4.32% |
| 509 |
VANAVana
|
$0.775 | $0.834 | $0.775 | $19.18万 | $2,440.14万 | -6.74% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC _以太坊ETH价格
Cardano _比特币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _数字货币市值
XRP _加密货币行情
ZAMA _币种排行
TRON _币种排行
Haedal _数字货币市值
Ethena USDe _BTC行情
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Gram _数字货币市值
Dogecoin _BTC行情
TONToken _加密货币行情
LayerZero _比特币
SNXXB _比特币
Pump.fun _数字货币市值
GOOGLB _加密货币行情
Aerodrome _数字货币市值
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _BTC行情
SNDKB _BTC行情
Injective _币种排行
NFPrompt _比特币行情
Zcash _币种排行
SOXLB _BTC行情
Avalanche _比特币行情
EUR _数字货币市值
BNCB _数字货币市值
EUR _加密货币行情
Injective _比特币
XRP _加密货币行情
PAX Gold _比特币行情
Uniswap _币种排行
Artificial _比特币
Internet _数字货币市值