LATOKEN
LA · 美元计价
$0.0474
1.50%
≈ ￥0.31284
($0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.0467
24H 成交量$26.37万
流通市值$1,784.32万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $138.00万 | $1.66亿 | -12.66% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $19.71万 | $1,128.25万 | 0.93% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.11万 | $9,144.40万 | -2.96% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 463 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.21万 | $1,345.77万 | -0.57% |
| 231 |
TSMBTSMB
|
$395.2 | $412.19 | $391.97 | $59.36万 | — | -2.29% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.11万 | $6.52亿 | -4.21% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.81万 | — | -2.13% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.09万 | $722.87万 | -1.57% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 254 |
TWTTrust Wallet Token
|
$0.3785 | $0.3945 | $0.3695 | $47.21万 | $1.59亿 | 1.64% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0767 | $27.92万 | $410.20万 | 2.87% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 146 |
VANAVana
|
$0.697 | $0.744 | $0.682 | $124.98万 | $2,253.13万 | 1.01% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |