狗币
DOGE · 美元计价
$0.06701
-1.82%
≈ ￥0.442266
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06825
24H 成交量$3,019.77万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BAT注意力币
|
$0.1173 | $0.1277 | $0.116 | $103.34万 | $1.85亿 | -5.93% |
| 455 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.56万 | $1,162.48万 | 0.00% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.873 | $2.99 | $2.80 | $25.81万 | $9,219.65万 | -1.27% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 592 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 663 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.76万 | $1,397.15万 | -0.66% |
| 152 |
TSMBTSMB
|
$399.66 | $418.53 | $399.55 | $111.55万 | — | -2.68% |
| 219 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $73.81万 | $6.98亿 | -0.11% |
| 599 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.23万 | — | 0.20% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 427 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0437 | $26.42万 | $728.97万 | -0.22% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 292 |
TWTTrust Wallet Token
|
$0.382 | $0.3926 | $0.3802 | $48.77万 | $1.62亿 | -2.05% |
| 368 |
LUMIALumia
|
$0.0773 | $0.079 | $0.0754 | $34.61万 | $408.29万 | -0.13% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 358 |
MAGICMAGIC
|
$0.081 | $0.085 | $0.0796 | $36.65万 | $2,507.68万 | -4.14% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.79万 | $2,268.46万 | -2.34% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |