Civic
CVC · 美元计价
$0.02204
-0.45%
≈ ￥0.145464
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.02222
24H 最低$0.02122
今日开盘$0.02214
24H 成交量$19.70万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BAT注意力币
|
$0.1274 | $0.1282 | $0.1236 | $47.90万 | $1.90亿 | 0.08% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $103.61万 | $1,173.88万 | 3.08% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.74万 | $1.06亿 | 3.10% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 448 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $23.32万 | $95.72亿 | -0.02% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.37万 | $1,502.27万 | 1.11% |
| 205 |
TSMBTSMB
|
$406.67 | $408.69 | $395.29 | $74.72万 | — | 0.34% |
| 435 |
BNSOLBinance Staked SOL
|
$106.7 | $106.80 | $103.30 | $26.14万 | $7.55亿 | 2.11% |
| 602 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.19 | $10.99万 | — | 3.17% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 309 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 408 |
TWTTrust Wallet Token
|
$0.3981 | $0.4088 | $0.3959 | $28.91万 | $1.67亿 | -1.44% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 483 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.61万 | $2,726.48万 | 2.05% |
| 583 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.51万 | $2,418.53万 | 0.00% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
1000CAT _BTC行情
Morpho _数字货币市值
Saga _比特币行情
Pepe _比特币
MegaETH _加密货币行情
QQQB _数字货币市值
Celestia _以太坊ETH价格
World Liberty _以太坊ETH价格
Aster _数字货币市值
Injective _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行
NFPrompt _币种排行
SOXSB _BTC行情
牛来 _数字货币市值
应用链 _比特币行情
币安币 _加密货币行情
INTWB _数字货币市值
比特现金 _比特币
THORChain _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _比特币
Bubblemaps _BTC行情
Caldera _比特币行情
莱特币 _BTC行情
AAPLB _加密货币行情
狗币 _比特币行情
Ondo _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
Artificial _币种排行
Quant _币种排行
Pudgy Penguins _数字货币市值
Vanar Chain _加密货币行情
Solana _币种排行
以太坊 _加密货币行情
USDC _比特币
瑞波币 _币种排行