Shentu
CTK · 美元计价
$0.0845
-6.11%
≈ ￥0.5577
(-$0.01)
更新于 2026-11-06 04:35:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.09
24H 成交量$15.73万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BAT注意力币
|
$0.1302 | $0.1508 | $0.1282 | $164.56万 | $1.93亿 | -5.03% |
| 322 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.42万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.269 | $3.67 | $3.09 | $35.06万 | $9,808.34万 | -3.03% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.59% |
| 136 |
TSMBTSMB
|
$358.2 | $397.88 | $352.87 | $183.00万 | — | -9.70% |
| 258 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.16万 | — | -13.57% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.62万 | $707.41万 | -1.34% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
TWTTrust Wallet Token
|
$0.3912 | $0.4174 | $0.374 | $54.78万 | $1.60亿 | -5.03% |
| 247 |
LUMIALumia
|
$0.0796 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.87% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 349 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $46.42万 | $2,478.77万 | -3.87% |
| 527 |
VANAVana
|
$0.741 | $0.8 | $0.715 | $22.76万 | $2,238.04万 | -5.49% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
StraitsX XUSD _比特币
Bittensor _加密货币行情
恒星币 _比特币
Polygon _比特币行情
比特币 _数字货币市值
Internet _加密货币行情
Quant _BTC行情
Pepe _币种排行
Thena _比特币
Celestia _比特币
1000CAT _以太坊ETH价格
Polygon _比特币
THORChain _比特币
Pump.fun _以太坊ETH价格
Quant _加密货币行情
PancakeSwap _BTC行情
INTWB _比特币
PAX Gold _BTC行情
Uniswap _币种排行
THORChain _BTC行情
狗币 _币种排行
DRAMB _比特币行情
RWUSD _币种排行
EUR _比特币
PAX Gold _加密货币行情
Aptos _BTC行情
TONToken _币种排行
INTWB _比特币
Bittensor _数字货币市值
Pudgy Penguins _数字货币市值
PAX Gold _比特币行情
比特现金 _币种排行
Bubblemaps _币种排行
Pepe _比特币
币安币 _比特币
Injective _以太坊ETH价格
1000CAT _加密货币行情
Gram _BTC行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格