Astar

ASTR · 美元计价

$0.005295

1.28% ≈ ￥0.034947 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.005401

24H 最低$0.005201

今日开盘$0.005228

24H 成交量$16.54万

流通市值$4,681.74万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BAT注意力币	$0.124	$0.1328	$0.1227	$68.46万	$1.89亿	-6.06%
371	RADRadworks	$0.228	$0.235	$0.224	$31.38万	$1,194.78万	0.00%
576	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
538	EGLDMultiversX (Elrond)	$3.14	$3.34	$3.14	$14.15万	$1.02亿	-4.36%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
445	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	ARPAARPA Chain	$0.00944	$0.00976	$0.00937	$11.97万	$1,458.83万	-1.05%
193	TSMBTSMB	$377.43	$381.49	$368.56	$77.01万	—	0.17%
502	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.02万	$7.35亿	0.20%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.35万	—	-0.38%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	KERNELKernelDAO	$0.0442	$0.0465	$0.0441	$12.33万	$728.61万	-4.33%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
602	VANAVana	$0.76	$0.773	$0.754	$9.54万	$2,350.59万	-0.39%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%